Cap Mercado NZ$4.41T
-2.79%
Volumen 24h NZ$271.12B
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2023 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | - | - |
Oct-23 2023 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | - | - |
Oct-22 2023 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | - | - |
Oct-21 2023 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | - | - |
Oct-20 2023 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | - | - |
Oct-19 2023 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | NZ$0.0000071088 | - | - |
Oct-18 2023 | NZ$0.0000071088 | NZ$0.0000069924 | NZ$0.0000071088 | NZ$0.0000069924 | - | - |
Oct-17 2023 | NZ$0.000006989 | NZ$0.0000069667 | NZ$0.0000073922 | NZ$0.0000073922 | NZ$33 | - |
Oct-16 2023 | NZ$0.0000073922 | NZ$0.0000073922 | NZ$0.0000074084 | NZ$0.0000074084 | - | - |
Oct-15 2023 | NZ$0.0000074084 | NZ$0.0000074084 | NZ$0.0000074084 | NZ$0.0000074084 | - | - |
Oct-14 2023 | NZ$0.0000074084 | NZ$0.0000074084 | NZ$0.0000074084 | NZ$0.0000074084 | - | - |
Oct-13 2023 | NZ$0.0000073977 | NZ$0.0000073631 | NZ$0.0000074571 | NZ$0.0000073818 | NZ$248 | - |
Oct-12 2023 | NZ$0.0000073705 | NZ$0.0000071133 | NZ$0.0000074347 | NZ$0.0000071133 | NZ$254 | - |
Oct-11 2023 | NZ$0.0000071133 | NZ$0.0000070312 | NZ$0.0000071574 | NZ$0.0000070865 | - | - |
Oct-10 2023 | NZ$0.0000070949 | NZ$0.0000070688 | NZ$0.0000073882 | NZ$0.0000073882 | NZ$1 | - |
Análisis de precios históricos y de mercado de Dork Lord (DORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64025 NZD.