Market Cap MX$45.69T -0.32%
Volume 24h MX$3.04T 26.04%
BTC % 48.97% -0.34%
ETH % 16.99% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 1 minute ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2023 MX$0.00007234 MX$0.00007234 MX$0.00007234 MX$0.00007234 - -
Oct-23 2023 MX$0.00007234 MX$0.00007234 MX$0.00007234 MX$0.00007234 - -
Oct-22 2023 MX$0.00007234 MX$0.00007234 MX$0.00007234 MX$0.00007234 - -
Oct-21 2023 MX$0.00007234 MX$0.00007234 MX$0.00007234 MX$0.00007234 - -
Oct-20 2023 MX$0.00007234 MX$0.00007234 MX$0.00007234 MX$0.00007234 - -
Oct-19 2023 MX$0.00007234 MX$0.00007234 MX$0.00007234 MX$0.00007234 - -
Oct-18 2023 MX$0.00007234 MX$0.00007115 MX$0.00007234 MX$0.00007115 - -
Oct-17 2023 MX$0.00007112 MX$0.00007089 MX$0.00007522 MX$0.00007522 MX$339 -
Oct-16 2023 MX$0.00007522 MX$0.00007522 MX$0.00007538 MX$0.00007538 - -
Oct-15 2023 MX$0.00007538 MX$0.00007538 MX$0.00007538 MX$0.00007538 - -
Oct-14 2023 MX$0.00007538 MX$0.00007538 MX$0.00007538 MX$0.00007538 - -
Oct-13 2023 MX$0.00007528 MX$0.00007492 MX$0.00007588 MX$0.00007511 MX$2,521 -
Oct-12 2023 MX$0.000075 MX$0.00007238 MX$0.00007565 MX$0.00007238 MX$2,584 -
Oct-11 2023 MX$0.00007238 MX$0.00007155 MX$0.00007283 MX$0.00007211 - -
Oct-10 2023 MX$0.00007219 MX$0.00007193 MX$0.00007518 MX$0.00007518 MX$10 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69146 MXN.