Market Cap zł10.63T -1.47%
Volume 24h zł702.63B 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2023 zł0.00001696 zł0.00001696 zł0.00001696 zł0.00001696 - -
Oct-23 2023 zł0.00001696 zł0.00001696 zł0.00001696 zł0.00001696 - -
Oct-22 2023 zł0.00001696 zł0.00001696 zł0.00001696 zł0.00001696 - -
Oct-21 2023 zł0.00001696 zł0.00001696 zł0.00001696 zł0.00001696 - -
Oct-20 2023 zł0.00001696 zł0.00001696 zł0.00001696 zł0.00001696 - -
Oct-19 2023 zł0.00001696 zł0.00001696 zł0.00001696 zł0.00001696 - -
Oct-18 2023 zł0.00001696 zł0.00001668 zł0.00001696 zł0.00001668 - -
Oct-17 2023 zł0.00001667 zł0.00001662 zł0.00001764 zł0.00001764 zł79 -
Oct-16 2023 zł0.00001764 zł0.00001764 zł0.00001767 zł0.00001767 - -
Oct-15 2023 zł0.00001767 zł0.00001767 zł0.00001767 zł0.00001767 - -
Oct-14 2023 zł0.00001767 zł0.00001767 zł0.00001767 zł0.00001767 - -
Oct-13 2023 zł0.00001765 zł0.00001757 zł0.00001779 zł0.00001761 zł591 -
Oct-12 2023 zł0.00001758 zł0.00001697 zł0.00001774 zł0.00001697 zł606 -
Oct-11 2023 zł0.00001697 zł0.00001677 zł0.00001708 zł0.00001691 - -
Oct-10 2023 zł0.00001693 zł0.00001686 zł0.00001763 zł0.00001763 zł2 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91433 PLN.