Market Cap CHF2.51T 0.3%
Volume 24h CHF170.58B 27.6%
BTC % 48.99% -0.55%
ETH % 16.99% -0.53%
Coins 27.356 +22
Exchanges 885
Last update 2 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2023 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 - -
Oct-23 2023 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 - -
Oct-22 2023 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 - -
Oct-21 2023 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 - -
Oct-20 2023 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 - -
Oct-19 2023 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 CHF0.0000039465 - -
Oct-18 2023 CHF0.0000039465 CHF0.0000038819 CHF0.0000039465 CHF0.0000038819 - -
Oct-17 2023 CHF0.00000388 CHF0.0000038677 CHF0.0000041039 CHF0.0000041039 CHF18 -
Oct-16 2023 CHF0.0000041039 CHF0.0000041039 CHF0.0000041129 CHF0.0000041129 - -
Oct-15 2023 CHF0.0000041129 CHF0.0000041129 CHF0.0000041129 CHF0.0000041129 - -
Oct-14 2023 CHF0.0000041129 CHF0.0000041129 CHF0.0000041129 CHF0.0000041129 - -
Oct-13 2023 CHF0.0000041069 CHF0.0000040877 CHF0.0000041399 CHF0.0000040981 CHF138 -
Oct-12 2023 CHF0.0000040918 CHF0.0000039491 CHF0.0000041275 CHF0.0000039491 CHF141 -
Oct-11 2023 CHF0.0000039491 CHF0.0000039035 CHF0.0000039735 CHF0.0000039341 - -
Oct-10 2023 CHF0.0000039388 CHF0.0000039243 CHF0.0000041017 CHF0.0000041017 CHF1 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.