Market Cap AU$4.06T -1.42%
Volume 24h AU$406.83B 25.19%
BTC % 49.45% -1.78%
ETH % 16.85% 2.49%
Coins 27.295 +45
Exchanges 885
Last update 41 Seconds ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2023 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 - -
Oct-23 2023 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 - -
Oct-22 2023 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 - -
Oct-21 2023 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 - -
Oct-20 2023 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 - -
Oct-19 2023 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 AU$0.0000065606 - -
Oct-18 2023 AU$0.0000065606 AU$0.0000064531 AU$0.0000065606 AU$0.0000064531 - -
Oct-17 2023 AU$0.00000645 AU$0.0000064295 AU$0.0000068221 AU$0.0000068221 AU$31 -
Oct-16 2023 AU$0.0000068221 AU$0.0000068221 AU$0.0000068371 AU$0.0000068371 - -
Oct-15 2023 AU$0.0000068371 AU$0.0000068371 AU$0.0000068371 AU$0.0000068371 - -
Oct-14 2023 AU$0.0000068371 AU$0.0000068371 AU$0.0000068371 AU$0.0000068371 - -
Oct-13 2023 AU$0.0000068272 AU$0.0000067953 AU$0.000006882 AU$0.0000068125 AU$229 -
Oct-12 2023 AU$0.0000068021 AU$0.0000065648 AU$0.0000068614 AU$0.0000065648 AU$234 -
Oct-11 2023 AU$0.0000065648 AU$0.000006489 AU$0.0000066054 AU$0.00000654 - -
Oct-10 2023 AU$0.0000065478 AU$0.0000065237 AU$0.0000068185 AU$0.0000068185 AU$1 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51376 AUD.