Market Cap HK$21.63T 1.21%
Volume 24h HK$1.31T 32.08%
BTC % 49.32% -0.16%
ETH % 16.84% -0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2023 HK$0.00003383 HK$0.00003383 HK$0.00003383 HK$0.00003383 - -
Oct-23 2023 HK$0.00003383 HK$0.00003383 HK$0.00003383 HK$0.00003383 - -
Oct-22 2023 HK$0.00003383 HK$0.00003383 HK$0.00003383 HK$0.00003383 - -
Oct-21 2023 HK$0.00003383 HK$0.00003383 HK$0.00003383 HK$0.00003383 - -
Oct-20 2023 HK$0.00003383 HK$0.00003383 HK$0.00003383 HK$0.00003383 - -
Oct-19 2023 HK$0.00003383 HK$0.00003383 HK$0.00003383 HK$0.00003383 - -
Oct-18 2023 HK$0.00003383 HK$0.00003328 HK$0.00003383 HK$0.00003328 - -
Oct-17 2023 HK$0.00003326 HK$0.00003315 HK$0.00003518 HK$0.00003518 HK$159 -
Oct-16 2023 HK$0.00003518 HK$0.00003518 HK$0.00003526 HK$0.00003526 - -
Oct-15 2023 HK$0.00003526 HK$0.00003526 HK$0.00003526 HK$0.00003526 - -
Oct-14 2023 HK$0.00003526 HK$0.00003526 HK$0.00003526 HK$0.00003526 - -
Oct-13 2023 HK$0.00003521 HK$0.00003504 HK$0.00003549 HK$0.00003513 HK$1,179 -
Oct-12 2023 HK$0.00003508 HK$0.00003385 HK$0.00003538 HK$0.00003385 HK$1,209 -
Oct-11 2023 HK$0.00003385 HK$0.00003346 HK$0.00003406 HK$0.00003372 - -
Oct-10 2023 HK$0.00003376 HK$0.00003364 HK$0.00003516 HK$0.00003516 HK$5 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.