Market Cap CA$3.74T -0.07%
Volume 24h CA$259.78B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 27 Seconds ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2023 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 - -
Oct-23 2023 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 - -
Oct-22 2023 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 - -
Oct-21 2023 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 - -
Oct-20 2023 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 - -
Oct-19 2023 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 CA$0.0000059029 - -
Oct-18 2023 CA$0.0000059029 CA$0.0000058063 CA$0.0000059029 CA$0.0000058063 - -
Oct-17 2023 CA$0.0000058035 CA$0.000005785 CA$0.0000061383 CA$0.0000061383 CA$28 -
Oct-16 2023 CA$0.0000061383 CA$0.0000061383 CA$0.0000061517 CA$0.0000061517 - -
Oct-15 2023 CA$0.0000061517 CA$0.0000061517 CA$0.0000061517 CA$0.0000061517 - -
Oct-14 2023 CA$0.0000061517 CA$0.0000061517 CA$0.0000061517 CA$0.0000061517 - -
Oct-13 2023 CA$0.0000061428 CA$0.0000061141 CA$0.0000061921 CA$0.0000061296 CA$206 -
Oct-12 2023 CA$0.0000061202 CA$0.0000059067 CA$0.0000061736 CA$0.0000059067 CA$211 -
Oct-11 2023 CA$0.0000059067 CA$0.0000058385 CA$0.0000059433 CA$0.0000058844 - -
Oct-10 2023 CA$0.0000058914 CA$0.0000058698 CA$0.000006135 CA$0.000006135 CA$1 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36202 CAD.