Market Cap Tk320.38T -0.54%
Volume 24h Tk21.41T 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 2 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2023 Tk0.00050848 Tk0.00050848 Tk0.00050848 Tk0.00050848 - -
Oct-23 2023 Tk0.00050848 Tk0.00050848 Tk0.00050848 Tk0.00050848 - -
Oct-22 2023 Tk0.00050848 Tk0.00050848 Tk0.00050848 Tk0.00050848 - -
Oct-21 2023 Tk0.00050848 Tk0.00050848 Tk0.00050848 Tk0.00050848 - -
Oct-20 2023 Tk0.00050848 Tk0.00050848 Tk0.00050848 Tk0.00050848 - -
Oct-19 2023 Tk0.00050848 Tk0.00050848 Tk0.00050848 Tk0.00050848 - -
Oct-18 2023 Tk0.00050848 Tk0.00050015 Tk0.00050848 Tk0.00050015 - -
Oct-17 2023 Tk0.00049991 Tk0.00049832 Tk0.00052875 Tk0.00052875 Tk2,382 -
Oct-16 2023 Tk0.00052875 Tk0.00052875 Tk0.00052991 Tk0.00052991 - -
Oct-15 2023 Tk0.00052991 Tk0.00052991 Tk0.00052991 Tk0.00052991 - -
Oct-14 2023 Tk0.00052991 Tk0.00052991 Tk0.00052991 Tk0.00052991 - -
Oct-13 2023 Tk0.00052914 Tk0.00052667 Tk0.00053339 Tk0.000528 Tk17,717 -
Oct-12 2023 Tk0.00052719 Tk0.0005088 Tk0.00053179 Tk0.0005088 Tk18,164 -
Oct-11 2023 Tk0.0005088 Tk0.00050293 Tk0.00051196 Tk0.00050688 - -
Oct-10 2023 Tk0.00050748 Tk0.00050562 Tk0.00052847 Tk0.00052847 Tk71 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.