Market Cap CL$2,486.22T 0.02%
Volume 24h CL$169.45T 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 48 Seconds ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2023 CL$0.00390766 CL$0.00390766 CL$0.00390766 CL$0.00390766 - -
Oct-23 2023 CL$0.00390766 CL$0.00390766 CL$0.00390766 CL$0.00390766 - -
Oct-22 2023 CL$0.00390766 CL$0.00390766 CL$0.00390766 CL$0.00390766 - -
Oct-21 2023 CL$0.00390766 CL$0.00390766 CL$0.00390766 CL$0.00390766 - -
Oct-20 2023 CL$0.00390766 CL$0.00390766 CL$0.00390766 CL$0.00390766 - -
Oct-19 2023 CL$0.00390766 CL$0.00390766 CL$0.00390766 CL$0.00390766 - -
Oct-18 2023 CL$0.00390766 CL$0.00384369 CL$0.00390766 CL$0.00384369 - -
Oct-17 2023 CL$0.00384183 CL$0.00382959 CL$0.00406346 CL$0.00406346 CL$18,307 -
Oct-16 2023 CL$0.00406346 CL$0.00406346 CL$0.00407236 CL$0.00407236 - -
Oct-15 2023 CL$0.00407236 CL$0.00407236 CL$0.00407236 CL$0.00407236 - -
Oct-14 2023 CL$0.00407236 CL$0.00407236 CL$0.00407236 CL$0.00407236 - -
Oct-13 2023 CL$0.00406648 CL$0.00404747 CL$0.00409912 CL$0.00405774 CL$136,157 -
Oct-12 2023 CL$0.00405151 CL$0.00391019 CL$0.00408683 CL$0.00391019 CL$139,587 -
Oct-11 2023 CL$0.00391019 CL$0.00386505 CL$0.0039344 CL$0.00389542 - -
Oct-10 2023 CL$0.00390005 CL$0.00388571 CL$0.00406128 CL$0.00406128 CL$544 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.