Market Cap CN¥19.41T -0.91%
Volume 24h CN¥1.29T 30.14%
BTC % 48.98% -0.42%
ETH % 16.95% -0.53%
Coins 27.349 +18
Exchanges 885
Last update 3 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2023 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 - -
Oct-23 2023 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 - -
Oct-22 2023 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 - -
Oct-21 2023 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 - -
Oct-20 2023 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 - -
Oct-19 2023 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 CN¥0.00003081 - -
Oct-18 2023 CN¥0.00003081 CN¥0.0000303 CN¥0.00003081 CN¥0.0000303 - -
Oct-17 2023 CN¥0.00003029 CN¥0.00003019 CN¥0.00003204 CN¥0.00003204 CN¥144 -
Oct-16 2023 CN¥0.00003204 CN¥0.00003204 CN¥0.00003211 CN¥0.00003211 - -
Oct-15 2023 CN¥0.00003211 CN¥0.00003211 CN¥0.00003211 CN¥0.00003211 - -
Oct-14 2023 CN¥0.00003211 CN¥0.00003211 CN¥0.00003211 CN¥0.00003211 - -
Oct-13 2023 CN¥0.00003206 CN¥0.00003191 CN¥0.00003232 CN¥0.00003199 CN¥1,074 -
Oct-12 2023 CN¥0.00003194 CN¥0.00003083 CN¥0.00003222 CN¥0.00003083 CN¥1,101 -
Oct-11 2023 CN¥0.00003083 CN¥0.00003047 CN¥0.00003102 CN¥0.00003071 - -
Oct-10 2023 CN¥0.00003075 CN¥0.00003063 CN¥0.00003202 CN¥0.00003202 CN¥4 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1094 CNY.