Market Cap Bs.97.43T -2.5%
Volume 24h Bs.9.03T 19.63%
BTC % 49.83% -0.86%
ETH % 16.79% 2.2%
Coins 27.295 +46
Exchanges 885
Last update 3 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2023 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 - -
Oct-23 2023 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 - -
Oct-22 2023 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 - -
Oct-21 2023 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 - -
Oct-20 2023 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 - -
Oct-19 2023 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 Bs.0.00015819 - -
Oct-18 2023 Bs.0.00015819 Bs.0.0001556 Bs.0.00015819 Bs.0.0001556 - -
Oct-17 2023 Bs.0.00015552 Bs.0.00015503 Bs.0.0001645 Bs.0.0001645 Bs.741 -
Oct-16 2023 Bs.0.0001645 Bs.0.0001645 Bs.0.00016486 Bs.0.00016486 - -
Oct-15 2023 Bs.0.00016486 Bs.0.00016486 Bs.0.00016486 Bs.0.00016486 - -
Oct-14 2023 Bs.0.00016486 Bs.0.00016486 Bs.0.00016486 Bs.0.00016486 - -
Oct-13 2023 Bs.0.00016462 Bs.0.00016385 Bs.0.00016594 Bs.0.00016426 Bs.5,512 -
Oct-12 2023 Bs.0.00016401 Bs.0.00015829 Bs.0.00016544 Bs.0.00015829 Bs.5,651 -
Oct-11 2023 Bs.0.00015829 Bs.0.00015646 Bs.0.00015927 Bs.0.00015769 - -
Oct-10 2023 Bs.0.00015788 Bs.0.0001573 Bs.0.00016441 Bs.0.00016441 Bs.22 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.