Market Cap Rp39,719.47T -1.43%
Volume 24h Rp1,709.86T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.449376 Rp0.448277 Rp0.449387 Rp0.449014 - -
Aug-01 2022 Rp0.449012 Rp0.448922 Rp0.451264 Rp0.451259 Rp9,701,784 -
Jul-31 2022 Rp0.451261 Rp0.451203 Rp0.453288 Rp0.453287 Rp6,687,374 -
Jul-30 2022 Rp0.453291 Rp0.453258 Rp0.454138 Rp0.454138 Rp7,130,741 -
Jul-29 2022 Rp0.454138 Rp0.454115 Rp0.456195 Rp0.456166 Rp10,028,381 -
Jul-28 2022 Rp0.456164 Rp0.456021 Rp0.458506 Rp0.458473 Rp8,406,762 -
Jul-27 2022 Rp0.458466 Rp0.458407 Rp0.459753 Rp0.459726 Rp7,954,949 -
Jul-26 2022 Rp0.459726 Rp0.459714 Rp0.461847 Rp0.461839 Rp20,269,838 -
Jul-25 2022 Rp0.461837 Rp0.461812 Rp0.468597 Rp0.468559 Rp22,543,516 -
Jul-24 2022 Rp0.468558 Rp0.468552 Rp0.471689 Rp0.471682 Rp12,480,055 -
Jul-23 2022 Rp0.471683 Rp0.471661 Rp0.474065 Rp0.47405 Rp12,853,426 -
Jul-22 2022 Rp0.47405 Rp0.474044 Rp0.477925 Rp0.47792 Rp13,144,944 -
Jul-21 2022 Rp0.477919 Rp0.47789 Rp0.480016 Rp0.479217 Rp17,357,907 -
Jul-20 2022 Rp0.479224 Rp0.479081 Rp0.481599 Rp0.481598 Rp6,746,489 -
Jul-19 2022 Rp0.481596 Rp0.481489 Rp0.482144 Rp0.48212 Rp10,351,406 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.