Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00021661 HK$0.00021608 HK$0.00021661 HK$0.00021643 - -
Aug-01 2022 HK$0.00021643 HK$0.00021639 HK$0.00021752 HK$0.00021751 HK$4,676 -
Jul-31 2022 HK$0.00021751 HK$0.00021749 HK$0.00021849 HK$0.00021849 HK$3,223 -
Jul-30 2022 HK$0.00021849 HK$0.00021848 HK$0.0002189 HK$0.0002189 HK$3,437 -
Jul-29 2022 HK$0.0002189 HK$0.00021889 HK$0.00021989 HK$0.00021988 HK$4,834 -
Jul-28 2022 HK$0.00021988 HK$0.00021981 HK$0.00022101 HK$0.00022099 HK$4,052 -
Jul-27 2022 HK$0.00022099 HK$0.00022096 HK$0.00022161 HK$0.00022159 HK$3,834 -
Jul-26 2022 HK$0.00022159 HK$0.00022159 HK$0.00022262 HK$0.00022261 HK$9,771 -
Jul-25 2022 HK$0.00022261 HK$0.0002226 HK$0.00022587 HK$0.00022585 HK$10,867 -
Jul-24 2022 HK$0.00022585 HK$0.00022585 HK$0.00022736 HK$0.00022736 HK$6,016 -
Jul-23 2022 HK$0.00022736 HK$0.00022735 HK$0.00022851 HK$0.0002285 HK$6,196 -
Jul-22 2022 HK$0.0002285 HK$0.0002285 HK$0.00023037 HK$0.00023036 HK$6,336 -
Jul-21 2022 HK$0.00023036 HK$0.00023035 HK$0.00023138 HK$0.00023099 HK$8,367 -
Jul-20 2022 HK$0.00023099 HK$0.00023092 HK$0.00023214 HK$0.00023214 HK$3,252 -
Jul-19 2022 HK$0.00023214 HK$0.00023208 HK$0.0002324 HK$0.00023239 HK$4,990 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.