Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00020048 CN¥0.00019999 CN¥0.00020049 CN¥0.00020032 - -
Aug-01 2022 CN¥0.00020032 CN¥0.00020028 CN¥0.00020132 CN¥0.00020132 CN¥4,328 -
Jul-31 2022 CN¥0.00020132 CN¥0.0002013 CN¥0.00020223 CN¥0.00020223 CN¥2,984 -
Jul-30 2022 CN¥0.00020223 CN¥0.00020221 CN¥0.00020261 CN¥0.00020261 CN¥3,181 -
Jul-29 2022 CN¥0.00020261 CN¥0.0002026 CN¥0.00020352 CN¥0.00020351 CN¥4,474 -
Jul-28 2022 CN¥0.00020351 CN¥0.00020345 CN¥0.00020455 CN¥0.00020454 CN¥3,751 -
Jul-27 2022 CN¥0.00020454 CN¥0.00020451 CN¥0.00020511 CN¥0.0002051 CN¥3,549 -
Jul-26 2022 CN¥0.0002051 CN¥0.00020509 CN¥0.00020604 CN¥0.00020604 CN¥9,043 -
Jul-25 2022 CN¥0.00020604 CN¥0.00020603 CN¥0.00020906 CN¥0.00020904 CN¥10,058 -
Jul-24 2022 CN¥0.00020904 CN¥0.00020904 CN¥0.00021044 CN¥0.00021043 CN¥5,568 -
Jul-23 2022 CN¥0.00021043 CN¥0.00021042 CN¥0.0002115 CN¥0.00021149 CN¥5,734 -
Jul-22 2022 CN¥0.00021149 CN¥0.00021149 CN¥0.00021322 CN¥0.00021322 CN¥5,865 -
Jul-21 2022 CN¥0.00021321 CN¥0.0002132 CN¥0.00021415 CN¥0.00021379 CN¥7,744 -
Jul-20 2022 CN¥0.0002138 CN¥0.00021373 CN¥0.00021486 CN¥0.00021486 CN¥3,010 -
Jul-19 2022 CN¥0.00021486 CN¥0.00021481 CN¥0.0002151 CN¥0.00021509 CN¥4,618 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.