Market Cap AR$2,196.56T 2.22%
Volume 24h AR$87.66T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.024236 AR$0.024176 AR$0.024236 AR$0.024216 - -
Aug-01 2022 AR$0.024216 AR$0.024211 AR$0.024338 AR$0.024337 AR$523,247 -
Jul-31 2022 AR$0.024337 AR$0.024334 AR$0.024447 AR$0.024447 AR$360,671 -
Jul-30 2022 AR$0.024447 AR$0.024445 AR$0.024493 AR$0.024493 AR$384,583 -
Jul-29 2022 AR$0.024493 AR$0.024491 AR$0.024604 AR$0.024602 AR$540,862 -
Jul-28 2022 AR$0.024602 AR$0.024594 AR$0.024728 AR$0.024726 AR$453,403 -
Jul-27 2022 AR$0.024726 AR$0.024723 AR$0.024795 AR$0.024794 AR$429,035 -
Jul-26 2022 AR$0.024794 AR$0.024793 AR$0.024908 AR$0.024908 AR$1,093,215 -
Jul-25 2022 AR$0.024908 AR$0.024906 AR$0.025272 AR$0.02527 AR$1,215,842 -
Jul-24 2022 AR$0.02527 AR$0.02527 AR$0.025439 AR$0.025439 AR$673,088 -
Jul-23 2022 AR$0.025439 AR$0.025438 AR$0.025567 AR$0.025567 AR$693,225 -
Jul-22 2022 AR$0.025567 AR$0.025566 AR$0.025776 AR$0.025775 AR$708,948 -
Jul-21 2022 AR$0.025775 AR$0.025774 AR$0.025888 AR$0.025845 AR$936,166 -
Jul-20 2022 AR$0.025846 AR$0.025838 AR$0.025974 AR$0.025974 AR$363,859 -
Jul-19 2022 AR$0.025973 AR$0.025968 AR$0.026003 AR$0.026002 AR$558,283 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.