Market Cap CL$2,383.25T 2.57%
Volume 24h CL$102.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.026341 CL$0.026276 CL$0.026341 CL$0.026319 - -
Aug-01 2022 CL$0.026319 CL$0.026314 CL$0.026451 CL$0.026451 CL$568,687 -
Jul-31 2022 CL$0.026451 CL$0.026448 CL$0.02657 CL$0.02657 CL$391,992 -
Jul-30 2022 CL$0.02657 CL$0.026568 CL$0.02662 CL$0.02662 CL$417,981 -
Jul-29 2022 CL$0.02662 CL$0.026618 CL$0.02674 CL$0.026739 CL$587,832 -
Jul-28 2022 CL$0.026738 CL$0.02673 CL$0.026876 CL$0.026874 CL$492,777 -
Jul-27 2022 CL$0.026873 CL$0.02687 CL$0.026949 CL$0.026947 CL$466,294 -
Jul-26 2022 CL$0.026947 CL$0.026946 CL$0.027072 CL$0.027071 CL$1,188,153 -
Jul-25 2022 CL$0.027071 CL$0.027069 CL$0.027467 CL$0.027465 CL$1,321,429 -
Jul-24 2022 CL$0.027465 CL$0.027465 CL$0.027648 CL$0.027648 CL$731,541 -
Jul-23 2022 CL$0.027648 CL$0.027647 CL$0.027788 CL$0.027787 CL$753,427 -
Jul-22 2022 CL$0.027787 CL$0.027786 CL$0.028014 CL$0.028014 CL$770,514 -
Jul-21 2022 CL$0.028014 CL$0.028012 CL$0.028137 CL$0.02809 CL$1,017,465 -
Jul-20 2022 CL$0.02809 CL$0.028082 CL$0.028229 CL$0.028229 CL$395,458 -
Jul-19 2022 CL$0.028229 CL$0.028223 CL$0.028261 CL$0.02826 CL$606,766 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.