Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00003785 CA$0.00003776 CA$0.00003785 CA$0.00003782 - -
Aug-01 2022 CA$0.00003782 CA$0.00003781 CA$0.00003801 CA$0.00003801 CA$817 -
Jul-31 2022 CA$0.00003801 CA$0.00003801 CA$0.00003818 CA$0.00003818 CA$563 -
Jul-30 2022 CA$0.00003818 CA$0.00003818 CA$0.00003825 CA$0.00003825 CA$601 -
Jul-29 2022 CA$0.00003825 CA$0.00003825 CA$0.00003843 CA$0.00003842 CA$845 -
Jul-28 2022 CA$0.00003842 CA$0.00003841 CA$0.00003862 CA$0.00003862 CA$708 -
Jul-27 2022 CA$0.00003862 CA$0.00003861 CA$0.00003873 CA$0.00003872 CA$670 -
Jul-26 2022 CA$0.00003872 CA$0.00003872 CA$0.0000389 CA$0.0000389 CA$1,708 -
Jul-25 2022 CA$0.0000389 CA$0.0000389 CA$0.00003947 CA$0.00003947 CA$1,899 -
Jul-24 2022 CA$0.00003947 CA$0.00003947 CA$0.00003973 CA$0.00003973 CA$1,051 -
Jul-23 2022 CA$0.00003973 CA$0.00003973 CA$0.00003993 CA$0.00003993 CA$1,083 -
Jul-22 2022 CA$0.00003993 CA$0.00003993 CA$0.00004026 CA$0.00004026 CA$1,107 -
Jul-21 2022 CA$0.00004026 CA$0.00004025 CA$0.00004043 CA$0.00004037 CA$1,462 -
Jul-20 2022 CA$0.00004037 CA$0.00004035 CA$0.00004057 CA$0.00004057 CA$568 -
Jul-19 2022 CA$0.00004057 CA$0.00004056 CA$0.00004061 CA$0.00004061 CA$872 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.