Market Cap Tk275.57T 2.3%
Volume 24h Tk11.62T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0030443 Tk0.00303686 Tk0.00304438 Tk0.00304185 - -
Aug-01 2022 Tk0.00304184 Tk0.00304123 Tk0.0030571 Tk0.00305706 Tk65,725 -
Jul-31 2022 Tk0.00305708 Tk0.00305668 Tk0.0030708 Tk0.0030708 Tk45,304 -
Jul-30 2022 Tk0.00307083 Tk0.00307061 Tk0.00307656 Tk0.00307656 Tk48,307 -
Jul-29 2022 Tk0.00307657 Tk0.00307641 Tk0.0030905 Tk0.00309031 Tk67,937 -
Jul-28 2022 Tk0.00309029 Tk0.00308932 Tk0.00310615 Tk0.00310593 Tk56,952 -
Jul-27 2022 Tk0.00310589 Tk0.00310549 Tk0.0031146 Tk0.00311442 Tk53,891 -
Jul-26 2022 Tk0.00311442 Tk0.00311434 Tk0.00312879 Tk0.00312873 Tk137,318 -
Jul-25 2022 Tk0.00312872 Tk0.00312855 Tk0.00317452 Tk0.00317426 Tk152,721 -
Jul-24 2022 Tk0.00317425 Tk0.00317421 Tk0.00319547 Tk0.00319542 Tk84,546 -
Jul-23 2022 Tk0.00319542 Tk0.00319527 Tk0.00321156 Tk0.00321146 Tk87,076 -
Jul-22 2022 Tk0.00321146 Tk0.00321142 Tk0.00323771 Tk0.00323767 Tk89,051 -
Jul-21 2022 Tk0.00323767 Tk0.00323747 Tk0.00325188 Tk0.00324646 Tk117,591 -
Jul-20 2022 Tk0.00324651 Tk0.00324554 Tk0.0032626 Tk0.00326259 Tk45,704 -
Jul-19 2022 Tk0.00326258 Tk0.00326185 Tk0.00326629 Tk0.00326613 Tk70,126 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.