Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00100656 Bs.0.0010041 Bs.0.00100659 Bs.0.00100575 - -
Aug-01 2022 Bs.0.00100575 Bs.0.00100555 Bs.0.00101079 Bs.0.00101078 Bs.21,731 -
Jul-31 2022 Bs.0.00101079 Bs.0.00101066 Bs.0.00101533 Bs.0.00101532 Bs.14,979 -
Jul-30 2022 Bs.0.00101533 Bs.0.00101526 Bs.0.00101723 Bs.0.00101723 Bs.15,972 -
Jul-29 2022 Bs.0.00101723 Bs.0.00101718 Bs.0.00102184 Bs.0.00102177 Bs.22,463 -
Jul-28 2022 Bs.0.00102177 Bs.0.00102145 Bs.0.00102701 Bs.0.00102694 Bs.18,831 -
Jul-27 2022 Bs.0.00102693 Bs.0.00102679 Bs.0.00102981 Bs.0.00102975 Bs.17,818 -
Jul-26 2022 Bs.0.00102975 Bs.0.00102972 Bs.0.0010345 Bs.0.00103448 Bs.45,403 -
Jul-25 2022 Bs.0.00103448 Bs.0.00103442 Bs.0.00104962 Bs.0.00104953 Bs.50,496 -
Jul-24 2022 Bs.0.00104953 Bs.0.00104952 Bs.0.00105654 Bs.0.00105653 Bs.27,954 -
Jul-23 2022 Bs.0.00105653 Bs.0.00105648 Bs.0.00106186 Bs.0.00106183 Bs.28,791 -
Jul-22 2022 Bs.0.00106183 Bs.0.00106182 Bs.0.00107051 Bs.0.0010705 Bs.29,444 -
Jul-21 2022 Bs.0.0010705 Bs.0.00107043 Bs.0.0010752 Bs.0.00107341 Bs.38,880 -
Jul-20 2022 Bs.0.00107342 Bs.0.0010731 Bs.0.00107874 Bs.0.00107874 Bs.15,112 -
Jul-19 2022 Bs.0.00107873 Bs.0.00107849 Bs.0.00107996 Bs.0.00107991 Bs.23,186 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.