Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00004234 AU$0.00004224 AU$0.00004234 AU$0.00004231 - -
Aug-01 2022 AU$0.00004231 AU$0.0000423 AU$0.00004252 AU$0.00004252 AU$914 -
Jul-31 2022 AU$0.00004252 AU$0.00004252 AU$0.00004271 AU$0.00004271 AU$630 -
Jul-30 2022 AU$0.00004271 AU$0.00004271 AU$0.00004279 AU$0.00004279 AU$672 -
Jul-29 2022 AU$0.00004279 AU$0.00004279 AU$0.00004299 AU$0.00004298 AU$945 -
Jul-28 2022 AU$0.00004298 AU$0.00004297 AU$0.0000432 AU$0.0000432 AU$792 -
Jul-27 2022 AU$0.0000432 AU$0.00004319 AU$0.00004332 AU$0.00004332 AU$750 -
Jul-26 2022 AU$0.00004332 AU$0.00004332 AU$0.00004352 AU$0.00004352 AU$1,910 -
Jul-25 2022 AU$0.00004352 AU$0.00004351 AU$0.00004415 AU$0.00004415 AU$2,124 -
Jul-24 2022 AU$0.00004415 AU$0.00004415 AU$0.00004445 AU$0.00004444 AU$1,176 -
Jul-23 2022 AU$0.00004445 AU$0.00004444 AU$0.00004467 AU$0.00004467 AU$1,211 -
Jul-22 2022 AU$0.00004467 AU$0.00004467 AU$0.00004503 AU$0.00004503 AU$1,239 -
Jul-21 2022 AU$0.00004503 AU$0.00004503 AU$0.00004523 AU$0.00004516 AU$1,636 -
Jul-20 2022 AU$0.00004516 AU$0.00004514 AU$0.00004538 AU$0.00004538 AU$636 -
Jul-19 2022 AU$0.00004538 AU$0.00004537 AU$0.00004543 AU$0.00004543 AU$975 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.