Market Cap R47.08T 2.4%
Volume 24h R1.84T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00051964 R0.00051837 R0.00051965 R0.00051922 - -
Aug-01 2022 R0.00051922 R0.00051912 R0.00052182 R0.00052182 R11,219 -
Jul-31 2022 R0.00052182 R0.00052175 R0.00052416 R0.00052416 R7,733 -
Jul-30 2022 R0.00052417 R0.00052413 R0.00052515 R0.00052515 R8,246 -
Jul-29 2022 R0.00052515 R0.00052512 R0.00052753 R0.00052749 R11,597 -
Jul-28 2022 R0.00052749 R0.00052733 R0.0005302 R0.00053016 R9,721 -
Jul-27 2022 R0.00053015 R0.00053008 R0.00053164 R0.00053161 R9,199 -
Jul-26 2022 R0.00053161 R0.0005316 R0.00053406 R0.00053405 R23,439 -
Jul-25 2022 R0.00053405 R0.00053402 R0.00054187 R0.00054182 R26,069 -
Jul-24 2022 R0.00054182 R0.00054182 R0.00054544 R0.00054544 R14,432 -
Jul-23 2022 R0.00054544 R0.00054541 R0.00054819 R0.00054817 R14,863 -
Jul-22 2022 R0.00054817 R0.00054817 R0.00055265 R0.00055265 R15,200 -
Jul-21 2022 R0.00055265 R0.00055261 R0.00055507 R0.00055415 R20,072 -
Jul-20 2022 R0.00055416 R0.00055399 R0.0005569 R0.0005569 R7,801 -
Jul-19 2022 R0.0005569 R0.00055678 R0.00055753 R0.00055751 R11,970 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.