Market Cap CHF2.24T -1.23%
Volume 24h CHF95.26B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 38 Seconds ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00002531 CHF0.00002525 CHF0.00002531 CHF0.00002529 - -
Aug-01 2022 CHF0.00002529 CHF0.00002528 CHF0.00002542 CHF0.00002542 CHF547 -
Jul-31 2022 CHF0.00002542 CHF0.00002541 CHF0.00002553 CHF0.00002553 CHF377 -
Jul-30 2022 CHF0.00002553 CHF0.00002553 CHF0.00002558 CHF0.00002558 CHF402 -
Jul-29 2022 CHF0.00002558 CHF0.00002558 CHF0.00002569 CHF0.00002569 CHF565 -
Jul-28 2022 CHF0.00002569 CHF0.00002568 CHF0.00002582 CHF0.00002582 CHF474 -
Jul-27 2022 CHF0.00002582 CHF0.00002582 CHF0.00002589 CHF0.00002589 CHF448 -
Jul-26 2022 CHF0.00002589 CHF0.00002589 CHF0.00002601 CHF0.00002601 CHF1,142 -
Jul-25 2022 CHF0.00002601 CHF0.00002601 CHF0.00002639 CHF0.00002639 CHF1,270 -
Jul-24 2022 CHF0.00002639 CHF0.00002639 CHF0.00002657 CHF0.00002657 CHF703 -
Jul-23 2022 CHF0.00002657 CHF0.00002657 CHF0.0000267 CHF0.0000267 CHF724 -
Jul-22 2022 CHF0.0000267 CHF0.0000267 CHF0.00002692 CHF0.00002692 CHF740 -
Jul-21 2022 CHF0.00002692 CHF0.00002692 CHF0.00002704 CHF0.00002699 CHF978 -
Jul-20 2022 CHF0.00002699 CHF0.00002698 CHF0.00002712 CHF0.00002712 CHF380 -
Jul-19 2022 CHF0.00002712 CHF0.00002712 CHF0.00002716 CHF0.00002715 CHF583 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.