Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0001116 zł0.00011133 zł0.0001116 zł0.00011151 - -
Aug-01 2022 zł0.00011151 zł0.00011149 zł0.00011207 zł0.00011207 zł2,410 -
Jul-31 2022 zł0.00011207 zł0.00011206 zł0.00011257 zł0.00011257 zł1,661 -
Jul-30 2022 zł0.00011257 zł0.00011257 zł0.00011278 zł0.00011278 zł1,771 -
Jul-29 2022 zł0.00011278 zł0.00011278 zł0.00011329 zł0.00011329 zł2,491 -
Jul-28 2022 zł0.00011329 zł0.00011325 zł0.00011387 zł0.00011386 zł2,088 -
Jul-27 2022 zł0.00011386 zł0.00011384 zł0.00011418 zł0.00011417 zł1,976 -
Jul-26 2022 zł0.00011417 zł0.00011417 zł0.0001147 zł0.0001147 zł5,034 -
Jul-25 2022 zł0.0001147 zł0.00011469 zł0.00011638 zł0.00011637 zł5,599 -
Jul-24 2022 zł0.00011637 zł0.00011636 zł0.00011714 zł0.00011714 zł3,100 -
Jul-23 2022 zł0.00011714 zł0.00011714 zł0.00011773 zł0.00011773 zł3,192 -
Jul-22 2022 zł0.00011773 zł0.00011773 zł0.00011869 zł0.00011869 zł3,265 -
Jul-21 2022 zł0.00011869 zł0.00011868 zł0.00011921 zł0.00011901 zł4,311 -
Jul-20 2022 zł0.00011901 zł0.00011898 zł0.0001196 zł0.0001196 zł1,676 -
Jul-19 2022 zł0.0001196 zł0.00011958 zł0.00011974 zł0.00011973 zł2,571 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.