Market Cap MX$42.98T 2.37%
Volume 24h MX$1.81T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00047482 MX$0.00047365 MX$0.00047483 MX$0.00047443 - -
Aug-01 2022 MX$0.00047443 MX$0.00047434 MX$0.00047681 MX$0.0004768 MX$10,251 -
Jul-31 2022 MX$0.00047681 MX$0.00047675 MX$0.00047895 MX$0.00047895 MX$7,066 -
Jul-30 2022 MX$0.00047895 MX$0.00047892 MX$0.00047985 MX$0.00047985 MX$7,534 -
Jul-29 2022 MX$0.00047985 MX$0.00047982 MX$0.00048202 MX$0.00048199 MX$10,596 -
Jul-28 2022 MX$0.00048199 MX$0.00048184 MX$0.00048446 MX$0.00048443 MX$8,883 -
Jul-27 2022 MX$0.00048442 MX$0.00048436 MX$0.00048578 MX$0.00048575 MX$8,405 -
Jul-26 2022 MX$0.00048575 MX$0.00048574 MX$0.00048799 MX$0.00048798 MX$21,418 -
Jul-25 2022 MX$0.00048798 MX$0.00048796 MX$0.00049512 MX$0.00049508 MX$23,820 -
Jul-24 2022 MX$0.00049508 MX$0.00049508 MX$0.00049839 MX$0.00049838 MX$13,187 -
Jul-23 2022 MX$0.00049839 MX$0.00049836 MX$0.0005009 MX$0.00050089 MX$13,581 -
Jul-22 2022 MX$0.00050089 MX$0.00050088 MX$0.00050498 MX$0.00050498 MX$13,889 -
Jul-21 2022 MX$0.00050497 MX$0.00050494 MX$0.00050719 MX$0.00050635 MX$18,341 -
Jul-20 2022 MX$0.00050635 MX$0.0005062 MX$0.00050886 MX$0.00050886 MX$7,128 -
Jul-19 2022 MX$0.00050886 MX$0.00050875 MX$0.00050944 MX$0.00050941 MX$10,938 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.