Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Doom Hero Game DHG

Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00004659 NZ$0.00004647 NZ$0.00004659 NZ$0.00004655 - -
Aug-01 2022 NZ$0.00004655 NZ$0.00004654 NZ$0.00004678 NZ$0.00004678 NZ$1,006 -
Jul-31 2022 NZ$0.00004678 NZ$0.00004677 NZ$0.00004699 NZ$0.00004699 NZ$693 -
Jul-30 2022 NZ$0.00004699 NZ$0.00004699 NZ$0.00004708 NZ$0.00004708 NZ$739 -
Jul-29 2022 NZ$0.00004708 NZ$0.00004708 NZ$0.00004729 NZ$0.00004729 NZ$1,040 -
Jul-28 2022 NZ$0.00004729 NZ$0.00004727 NZ$0.00004753 NZ$0.00004753 NZ$872 -
Jul-27 2022 NZ$0.00004753 NZ$0.00004752 NZ$0.00004766 NZ$0.00004766 NZ$825 -
Jul-26 2022 NZ$0.00004766 NZ$0.00004766 NZ$0.00004788 NZ$0.00004788 NZ$2,102 -
Jul-25 2022 NZ$0.00004788 NZ$0.00004787 NZ$0.00004858 NZ$0.00004857 NZ$2,337 -
Jul-24 2022 NZ$0.00004857 NZ$0.00004857 NZ$0.0000489 NZ$0.0000489 NZ$1,294 -
Jul-23 2022 NZ$0.0000489 NZ$0.0000489 NZ$0.00004915 NZ$0.00004914 NZ$1,333 -
Jul-22 2022 NZ$0.00004914 NZ$0.00004914 NZ$0.00004955 NZ$0.00004954 NZ$1,363 -
Jul-21 2022 NZ$0.00004954 NZ$0.00004954 NZ$0.00004976 NZ$0.00004968 NZ$1,800 -
Jul-20 2022 NZ$0.00004968 NZ$0.00004967 NZ$0.00004993 NZ$0.00004993 NZ$699 -
Jul-19 2022 NZ$0.00004993 NZ$0.00004991 NZ$0.00004998 NZ$0.00004998 NZ$1,073 -

Historical and market price analysis of Doom Hero Game (DHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.