Cap Mercado Tk278.47T
0.47%
Volumen 24h Tk8.44T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk0.00323443 | Tk0.00322651 | Tk0.00323451 | Tk0.00323182 | - | - |
Aug-01 2022 | Tk0.0032318 | Tk0.00323116 | Tk0.00324802 | Tk0.00324798 | Tk69,830 | - |
Jul-31 2022 | Tk0.003248 | Tk0.00324758 | Tk0.00326258 | Tk0.00326258 | Tk48,133 | - |
Jul-30 2022 | Tk0.0032626 | Tk0.00326237 | Tk0.0032687 | Tk0.0032687 | Tk51,324 | - |
Jul-29 2022 | Tk0.0032687 | Tk0.00326853 | Tk0.0032835 | Tk0.0032833 | Tk72,180 | - |
Jul-28 2022 | Tk0.00328328 | Tk0.00328225 | Tk0.00330014 | Tk0.0032999 | Tk60,508 | - |
Jul-27 2022 | Tk0.00329985 | Tk0.00329943 | Tk0.00330911 | Tk0.00330892 | Tk57,257 | - |
Jul-26 2022 | Tk0.00330892 | Tk0.00330883 | Tk0.00332419 | Tk0.00332413 | Tk145,894 | - |
Jul-25 2022 | Tk0.00332411 | Tk0.00332393 | Tk0.00337277 | Tk0.0033725 | Tk162,259 | - |
Jul-24 2022 | Tk0.00337249 | Tk0.00337245 | Tk0.00339503 | Tk0.00339498 | Tk89,826 | - |
Jul-23 2022 | Tk0.00339498 | Tk0.00339482 | Tk0.00341212 | Tk0.00341202 | Tk92,514 | - |
Jul-22 2022 | Tk0.00341202 | Tk0.00341198 | Tk0.00343991 | Tk0.00343987 | Tk94,612 | - |
Jul-21 2022 | Tk0.00343986 | Tk0.00343966 | Tk0.00345496 | Tk0.00344921 | Tk124,935 | - |
Jul-20 2022 | Tk0.00344926 | Tk0.00344823 | Tk0.00346636 | Tk0.00346634 | Tk48,559 | - |
Jul-19 2022 | Tk0.00346633 | Tk0.00346556 | Tk0.00347028 | Tk0.0034701 | Tk74,505 | - |
Análisis de precios históricos y de mercado de Doom Hero Game (DHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 208 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.