Cap Mercado ₹198.53T
0.69%
Volumen 24h ₹6.90T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹0.00231173 | ₹0.00230608 | ₹0.00231179 | ₹0.00230987 | - | - |
Aug-01 2022 | ₹0.00230986 | ₹0.0023094 | ₹0.00232145 | ₹0.00232142 | ₹49,909 | - |
Jul-31 2022 | ₹0.00232143 | ₹0.00232113 | ₹0.00233186 | ₹0.00233185 | ₹34,402 | - |
Jul-30 2022 | ₹0.00233187 | ₹0.00233171 | ₹0.00233623 | ₹0.00233623 | ₹36,683 | - |
Jul-29 2022 | ₹0.00233623 | ₹0.00233611 | ₹0.00234681 | ₹0.00234666 | ₹51,589 | - |
Jul-28 2022 | ₹0.00234665 | ₹0.00234592 | ₹0.0023587 | ₹0.00235853 | ₹43,247 | - |
Jul-27 2022 | ₹0.0023585 | ₹0.00235819 | ₹0.00236511 | ₹0.00236498 | ₹40,923 | - |
Jul-26 2022 | ₹0.00236498 | ₹0.00236491 | ₹0.00237589 | ₹0.00237585 | ₹104,275 | - |
Jul-25 2022 | ₹0.00237583 | ₹0.00237571 | ₹0.00241061 | ₹0.00241042 | ₹115,971 | - |
Jul-24 2022 | ₹0.00241041 | ₹0.00241038 | ₹0.00242652 | ₹0.00242648 | ₹64,201 | - |
Jul-23 2022 | ₹0.00242649 | ₹0.00242637 | ₹0.00243874 | ₹0.00243867 | ₹66,122 | - |
Jul-22 2022 | ₹0.00243867 | ₹0.00243863 | ₹0.0024586 | ₹0.00245857 | ₹67,622 | - |
Jul-21 2022 | ₹0.00245856 | ₹0.00245842 | ₹0.00246936 | ₹0.00246525 | ₹89,295 | - |
Jul-20 2022 | ₹0.00246528 | ₹0.00246454 | ₹0.0024775 | ₹0.00247749 | ₹34,706 | - |
Jul-19 2022 | ₹0.00247748 | ₹0.00247693 | ₹0.0024803 | ₹0.00248018 | ₹53,251 | - |
Análisis de precios históricos y de mercado de Doom Hero Game (DHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 208 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.