Cap Mercado Rp39,313.65T
2.57%
Volumen 24h Rp2,061.10T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.444431 | Rp0.443344 | Rp0.444442 | Rp0.444073 | - | - |
Aug-01 2022 | Rp0.444071 | Rp0.443982 | Rp0.446299 | Rp0.446293 | Rp9,595,022 | - |
Jul-31 2022 | Rp0.446296 | Rp0.446238 | Rp0.4483 | Rp0.448299 | Rp6,613,784 | - |
Jul-30 2022 | Rp0.448303 | Rp0.448271 | Rp0.44914 | Rp0.44914 | Rp7,052,272 | - |
Jul-29 2022 | Rp0.449141 | Rp0.449118 | Rp0.451174 | Rp0.451147 | Rp9,918,026 | - |
Jul-28 2022 | Rp0.451144 | Rp0.451003 | Rp0.45346 | Rp0.453428 | Rp8,314,251 | - |
Jul-27 2022 | Rp0.453421 | Rp0.453363 | Rp0.454693 | Rp0.454667 | Rp7,867,411 | - |
Jul-26 2022 | Rp0.454667 | Rp0.454655 | Rp0.456765 | Rp0.456757 | Rp20,046,783 | - |
Jul-25 2022 | Rp0.456755 | Rp0.45673 | Rp0.46344 | Rp0.463403 | Rp22,295,440 | - |
Jul-24 2022 | Rp0.463402 | Rp0.463396 | Rp0.466499 | Rp0.466492 | Rp12,342,721 | - |
Jul-23 2022 | Rp0.466493 | Rp0.46647 | Rp0.468848 | Rp0.468834 | Rp12,711,983 | - |
Jul-22 2022 | Rp0.468834 | Rp0.468827 | Rp0.472666 | Rp0.47266 | Rp13,000,293 | - |
Jul-21 2022 | Rp0.472659 | Rp0.472631 | Rp0.474734 | Rp0.473944 | Rp17,166,895 | - |
Jul-20 2022 | Rp0.473951 | Rp0.473809 | Rp0.4763 | Rp0.476298 | Rp6,672,249 | - |
Jul-19 2022 | Rp0.476296 | Rp0.476191 | Rp0.476838 | Rp0.476814 | Rp10,237,496 | - |
Análisis de precios históricos y de mercado de Doom Hero Game (DHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 208 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.84028 IDR.