Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2018 Bs.0.00967093 Bs.0.00966328 Bs.0.00979746 Bs.0.00967969 Bs.255 -
Oct-06 2018 Bs.0.00967567 Bs.0.00959801 Bs.0.00969609 Bs.0.00967057 Bs.255 -
Oct-05 2018 Bs.0.00966948 Bs.0.00959947 Bs.0.00967349 Bs.0.00963702 Bs.1,422 -
Oct-04 2018 Bs.0.00963374 Bs.0.00720963 Bs.0.00966036 Bs.0.00951852 Bs.985 -
Oct-03 2018 Bs.0.00951487 Bs.0.00946564 Bs.0.0095991 Bs.0.00959035 Bs.985 -
Oct-02 2018 Bs.0.0096053 Bs.0.00746232 Bs.0.00962791 Bs.0.00748784 Bs.219 -
Oct-01 2018 Bs.0.00748456 Bs.0.00740434 Bs.0.0097136 Bs.0.00967166 Bs.2,443 -
Sep-30 2018 Bs.0.00967969 Bs.0.00962645 Bs.0.00968443 Bs.0.00968078 Bs.839 -
Sep-29 2018 Bs.0.00717973 Bs.0.00715019 Bs.0.00728219 Bs.0.00727818 Bs.1,422 -
Sep-28 2018 Bs.0.00727453 Bs.0.00725156 Bs.0.00989701 Bs.0.00976064 Bs.1,459 -
Sep-27 2018 Bs.0.00975662 Bs.0.00948533 Bs.0.00978434 Bs.0.00951633 Bs.8,715 -
Sep-26 2018 Bs.0.0095156 Bs.0.00948898 Bs.0.011968 Bs.0.01177 Bs.5,324 -
Sep-25 2018 Bs.0.011775 Bs.0.011646 Bs.0.012 Bs.0.011991 Bs.3,537 -
Sep-24 2018 Bs.0.012 Bs.0.011998 Bs.0.017007 Bs.0.013543 Bs.19,253 -
Sep-23 2018 Bs.0.01354 Bs.0.013231 Bs.0.013924 Bs.0.013293 Bs.36 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.