Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 32 Seconds ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2018 AR$0.233062 AR$0.232877 AR$0.236111 AR$0.233272 AR$6,151 -
Oct-06 2018 AR$0.233176 AR$0.231304 AR$0.233668 AR$0.233053 AR$6,151 -
Oct-05 2018 AR$0.233026 AR$0.231339 AR$0.233123 AR$0.232244 AR$34,271 -
Oct-04 2018 AR$0.232165 AR$0.173746 AR$0.232807 AR$0.229388 AR$23,726 -
Oct-03 2018 AR$0.229301 AR$0.228114 AR$0.23133 AR$0.23112 AR$23,726 -
Oct-02 2018 AR$0.23148 AR$0.179836 AR$0.232025 AR$0.180451 AR$5,273 -
Oct-01 2018 AR$0.180372 AR$0.178438 AR$0.23409 AR$0.233079 AR$58,876 -
Sep-30 2018 AR$0.233272 AR$0.23199 AR$0.233387 AR$0.233299 AR$20,211 -
Sep-29 2018 AR$0.173025 AR$0.172314 AR$0.175495 AR$0.175398 AR$34,271 -
Sep-28 2018 AR$0.17531 AR$0.174757 AR$0.23851 AR$0.235223 AR$35,150 -
Sep-27 2018 AR$0.235127 AR$0.228589 AR$0.235795 AR$0.229336 AR$210,021 -
Sep-26 2018 AR$0.229318 AR$0.228677 AR$0.28844 AR$0.28366 AR$128,298 -
Sep-25 2018 AR$0.283783 AR$0.280681 AR$0.289205 AR$0.288994 AR$85,239 -
Sep-24 2018 AR$0.289214 AR$0.289152 AR$0.409875 AR$0.326376 AR$463,980 -
Sep-23 2018 AR$0.326306 AR$0.318863 AR$0.335577 AR$0.320365 AR$879 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.