Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2018 AU$0.00040124 AU$0.00040093 AU$0.00040649 AU$0.00040161 AU$11 -
Oct-06 2018 AU$0.00040144 AU$0.00039822 AU$0.00040229 AU$0.00040123 AU$11 -
Oct-05 2018 AU$0.00040118 AU$0.00039828 AU$0.00040135 AU$0.00039984 AU$59 -
Oct-04 2018 AU$0.0003997 AU$0.00029912 AU$0.0004008 AU$0.00039492 AU$41 -
Oct-03 2018 AU$0.00039477 AU$0.00039273 AU$0.00039826 AU$0.0003979 AU$41 -
Oct-02 2018 AU$0.00039852 AU$0.00030961 AU$0.00039946 AU$0.00031067 AU$9 -
Oct-01 2018 AU$0.00031053 AU$0.0003072 AU$0.00040301 AU$0.00040127 AU$101 -
Sep-30 2018 AU$0.00040161 AU$0.0003994 AU$0.0004018 AU$0.00040165 AU$35 -
Sep-29 2018 AU$0.00029788 AU$0.00029666 AU$0.00030213 AU$0.00030197 AU$59 -
Sep-28 2018 AU$0.00030182 AU$0.00030086 AU$0.00041062 AU$0.00040497 AU$61 -
Sep-27 2018 AU$0.0004048 AU$0.00039354 AU$0.00040595 AU$0.00039483 AU$362 -
Sep-26 2018 AU$0.0003948 AU$0.00039369 AU$0.00049659 AU$0.00048836 AU$221 -
Sep-25 2018 AU$0.00048857 AU$0.00048323 AU$0.0004979 AU$0.00049754 AU$147 -
Sep-24 2018 AU$0.00049792 AU$0.00049781 AU$0.00070565 AU$0.0005619 AU$799 -
Sep-23 2018 AU$0.00056178 AU$0.00054896 AU$0.00057774 AU$0.00055155 AU$2 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.