Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2018 Rp4.2504 Rp4.2470 Rp4.3060 Rp4.2542 Rp112,182 -
Oct-06 2018 Rp4.2524 Rp4.2183 Rp4.2614 Rp4.2502 Rp112,182 -
Oct-05 2018 Rp4.2497 Rp4.2189 Rp4.2515 Rp4.2354 Rp625,012 -
Oct-04 2018 Rp4.2340 Rp3.1686 Rp4.2457 Rp4.1834 Rp432,701 -
Oct-03 2018 Rp4.1818 Rp4.1601 Rp4.2188 Rp4.2149 Rp432,701 -
Oct-02 2018 Rp4.2215 Rp3.2797 Rp4.2314 Rp3.2909 Rp96,156 -
Oct-01 2018 Rp3.2894 Rp3.2542 Rp4.2691 Rp4.2507 Rp1,073,738 -
Sep-30 2018 Rp4.2542 Rp4.2308 Rp4.2563 Rp4.2547 Rp368,597 -
Sep-29 2018 Rp3.1555 Rp3.1425 Rp3.2005 Rp3.1987 Rp625,012 -
Sep-28 2018 Rp3.1971 Rp3.1870 Rp4.3497 Rp4.2898 Rp641,038 -
Sep-27 2018 Rp4.2880 Rp4.1688 Rp4.3002 Rp4.1824 Rp3,830,201 -
Sep-26 2018 Rp4.1821 Rp4.1704 Rp5.260 Rp5.173 Rp2,339,788 -
Sep-25 2018 Rp5.175 Rp5.118 Rp5.274 Rp5.270 Rp1,554,517 -
Sep-24 2018 Rp5.274 Rp5.273 Rp7.474 Rp5.952 Rp8,461,700 -
Sep-23 2018 Rp5.950 Rp5.815 Rp6.119 Rp5.842 Rp16,026 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.