Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2018 CN¥0.00187568 CN¥0.0018742 CN¥0.00190022 CN¥0.00187738 CN¥50 -
Oct-06 2018 CN¥0.0018766 CN¥0.00186154 CN¥0.00188056 CN¥0.00187561 CN¥50 -
Oct-05 2018 CN¥0.0018754 CN¥0.00186182 CN¥0.00187618 CN¥0.00186911 CN¥276 -
Oct-04 2018 CN¥0.00186847 CN¥0.00139831 CN¥0.00187363 CN¥0.00184612 CN¥191 -
Oct-03 2018 CN¥0.00184541 CN¥0.00183587 CN¥0.00186175 CN¥0.00186005 CN¥191 -
Oct-02 2018 CN¥0.00186295 CN¥0.00144732 CN¥0.00186734 CN¥0.00145227 CN¥42 -
Oct-01 2018 CN¥0.00145163 CN¥0.00143608 CN¥0.00188396 CN¥0.00187583 CN¥474 -
Sep-30 2018 CN¥0.00187738 CN¥0.00186706 CN¥0.0018783 CN¥0.00187759 CN¥163 -
Sep-29 2018 CN¥0.00139251 CN¥0.00138678 CN¥0.00141238 CN¥0.00141161 CN¥276 -
Sep-28 2018 CN¥0.0014109 CN¥0.00140644 CN¥0.00191953 CN¥0.00189308 CN¥283 -
Sep-27 2018 CN¥0.0018923 CN¥0.00183969 CN¥0.00189768 CN¥0.0018457 CN¥1,690 -
Sep-26 2018 CN¥0.00184556 CN¥0.00184039 CN¥0.00232137 CN¥0.0022829 CN¥1,033 -
Sep-25 2018 CN¥0.00228389 CN¥0.00225893 CN¥0.00232753 CN¥0.00232583 CN¥686 -
Sep-24 2018 CN¥0.0023276 CN¥0.0023271 CN¥0.00329868 CN¥0.00262668 CN¥3,734 -
Sep-23 2018 CN¥0.00262612 CN¥0.00256621 CN¥0.00270073 CN¥0.00257831 CN¥7 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.