Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2018 Tk0.029026 Tk0.029003 Tk0.029406 Tk0.029053 Tk766 -
Oct-06 2018 Tk0.029041 Tk0.028807 Tk0.029102 Tk0.029025 Tk766 -
Oct-05 2018 Tk0.029022 Tk0.028812 Tk0.029034 Tk0.028925 Tk4,268 -
Oct-04 2018 Tk0.028915 Tk0.021639 Tk0.028995 Tk0.028569 Tk2,955 -
Oct-03 2018 Tk0.028558 Tk0.02841 Tk0.028811 Tk0.028784 Tk2,955 -
Oct-02 2018 Tk0.028829 Tk0.022397 Tk0.028897 Tk0.022474 Tk657 -
Oct-01 2018 Tk0.022464 Tk0.022223 Tk0.029154 Tk0.029029 Tk7,333 -
Sep-30 2018 Tk0.029053 Tk0.028893 Tk0.029067 Tk0.029056 Tk2,517 -
Sep-29 2018 Tk0.021549 Tk0.02146 Tk0.021857 Tk0.021845 Tk4,268 -
Sep-28 2018 Tk0.021834 Tk0.021765 Tk0.029705 Tk0.029296 Tk4,378 -
Sep-27 2018 Tk0.029284 Tk0.028469 Tk0.029367 Tk0.028562 Tk26,157 -
Sep-26 2018 Tk0.02856 Tk0.02848 Tk0.035924 Tk0.035328 Tk15,979 -
Sep-25 2018 Tk0.035343 Tk0.034957 Tk0.036019 Tk0.035992 Tk10,616 -
Sep-24 2018 Tk0.03602 Tk0.036012 Tk0.051048 Tk0.040648 Tk57,787 -
Sep-23 2018 Tk0.04064 Tk0.039713 Tk0.041794 Tk0.0399 Tk109 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.