Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2018 CL$0.249306 CL$0.249109 CL$0.252568 CL$0.249532 CL$6,580 -
Oct-06 2018 CL$0.249429 CL$0.247426 CL$0.249955 CL$0.249297 CL$6,580 -
Oct-05 2018 CL$0.249269 CL$0.247464 CL$0.249372 CL$0.248432 CL$36,660 -
Oct-04 2018 CL$0.248348 CL$0.185856 CL$0.249034 CL$0.245377 CL$25,380 -
Oct-03 2018 CL$0.245283 CL$0.244014 CL$0.247455 CL$0.247229 CL$25,380 -
Oct-02 2018 CL$0.247614 CL$0.192371 CL$0.248197 CL$0.193029 CL$5,640 -
Oct-01 2018 CL$0.192944 CL$0.190876 CL$0.250406 CL$0.249325 CL$62,980 -
Sep-30 2018 CL$0.249532 CL$0.24816 CL$0.249654 CL$0.24956 CL$21,620 -
Sep-29 2018 CL$0.185086 CL$0.184324 CL$0.187727 CL$0.187624 CL$36,660 -
Sep-28 2018 CL$0.18753 CL$0.186937 CL$0.255134 CL$0.251619 CL$37,600 -
Sep-27 2018 CL$0.251515 CL$0.244522 CL$0.25223 CL$0.245321 CL$224,660 -
Sep-26 2018 CL$0.245302 CL$0.244616 CL$0.308545 CL$0.303432 CL$137,240 -
Sep-25 2018 CL$0.303563 CL$0.300245 CL$0.309363 CL$0.309138 CL$91,180 -
Sep-24 2018 CL$0.309373 CL$0.309307 CL$0.438444 CL$0.349125 CL$496,320 -
Sep-23 2018 CL$0.34905 CL$0.341088 CL$0.358967 CL$0.342696 CL$940 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.