Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2018 HK$0.00207289 HK$0.00207124 HK$0.00210001 HK$0.00207476 HK$55 -
Oct-06 2018 HK$0.0020739 HK$0.00205725 HK$0.00207828 HK$0.00207281 HK$55 -
Oct-05 2018 HK$0.00207257 HK$0.00205757 HK$0.00207343 HK$0.00206562 HK$305 -
Oct-04 2018 HK$0.00206491 HK$0.00154532 HK$0.00207062 HK$0.00204022 HK$211 -
Oct-03 2018 HK$0.00203943 HK$0.00202888 HK$0.00205749 HK$0.00205561 HK$211 -
Oct-02 2018 HK$0.00205882 HK$0.00159949 HK$0.00206366 HK$0.00160496 HK$47 -
Oct-01 2018 HK$0.00160425 HK$0.00158706 HK$0.00208203 HK$0.00207304 HK$524 -
Sep-30 2018 HK$0.00207476 HK$0.00206335 HK$0.00207578 HK$0.002075 HK$180 -
Sep-29 2018 HK$0.00153891 HK$0.00153258 HK$0.00156088 HK$0.00156002 HK$305 -
Sep-28 2018 HK$0.00155924 HK$0.00155431 HK$0.00212134 HK$0.00209211 HK$313 -
Sep-27 2018 HK$0.00209125 HK$0.0020331 HK$0.00209719 HK$0.00203975 HK$1,868 -
Sep-26 2018 HK$0.00203959 HK$0.00203389 HK$0.00256543 HK$0.00252292 HK$1,141 -
Sep-25 2018 HK$0.00252401 HK$0.00249642 HK$0.00257223 HK$0.00257036 HK$758 -
Sep-24 2018 HK$0.00257231 HK$0.00257176 HK$0.00364549 HK$0.00290284 HK$4,127 -
Sep-23 2018 HK$0.00290221 HK$0.00283601 HK$0.00298467 HK$0.00284938 HK$8 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.