Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2018 MX$0.00449929 MX$0.00449573 MX$0.00455816 MX$0.00450336 MX$119 -
Oct-06 2018 MX$0.0045015 MX$0.00446536 MX$0.004511 MX$0.00449912 MX$119 -
Oct-05 2018 MX$0.00449861 MX$0.00446604 MX$0.00450048 MX$0.00448352 MX$662 -
Oct-04 2018 MX$0.00448199 MX$0.0033542 MX$0.00449437 MX$0.00442838 MX$458 -
Oct-03 2018 MX$0.00442669 MX$0.00440378 MX$0.00446587 MX$0.0044618 MX$458 -
Oct-02 2018 MX$0.00446876 MX$0.00347176 MX$0.00447928 MX$0.00348363 MX$102 -
Oct-01 2018 MX$0.00348211 MX$0.00344479 MX$0.00451914 MX$0.00449963 MX$1,137 -
Sep-30 2018 MX$0.00450336 MX$0.0044786 MX$0.00450557 MX$0.00450387 MX$390 -
Sep-29 2018 MX$0.00334029 MX$0.00332654 MX$0.00338796 MX$0.00338609 MX$662 -
Sep-28 2018 MX$0.00338439 MX$0.00337371 MX$0.00460447 MX$0.00454103 MX$679 -
Sep-27 2018 MX$0.00453916 MX$0.00441294 MX$0.00455205 MX$0.00442736 MX$4,054 -
Sep-26 2018 MX$0.00442702 MX$0.00441464 MX$0.00556839 MX$0.0054761 MX$2,477 -
Sep-25 2018 MX$0.00547848 MX$0.00541859 MX$0.00558315 MX$0.00557908 MX$1,646 -
Sep-24 2018 MX$0.00558332 MX$0.00558213 MX$0.0079127 MX$0.00630074 MX$8,957 -
Sep-23 2018 MX$0.00629939 MX$0.0061557 MX$0.00647836 MX$0.00618471 MX$17 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.