Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2018 | MX$0.00449595 | MX$0.00449239 | MX$0.00455478 | MX$0.00450002 | MX$119 | - |
Oct-06 2018 | MX$0.00449816 | MX$0.00446205 | MX$0.00450765 | MX$0.00449578 | MX$119 | - |
Oct-05 2018 | MX$0.00449528 | MX$0.00446273 | MX$0.00449714 | MX$0.00448019 | MX$661 | - |
Oct-04 2018 | MX$0.00447866 | MX$0.00335171 | MX$0.00449104 | MX$0.0044251 | MX$458 | - |
Oct-03 2018 | MX$0.0044234 | MX$0.00440052 | MX$0.00446256 | MX$0.00445849 | MX$458 | - |
Oct-02 2018 | MX$0.00446544 | MX$0.00346918 | MX$0.00447595 | MX$0.00348105 | MX$102 | - |
Oct-01 2018 | MX$0.00347952 | MX$0.00344223 | MX$0.00451579 | MX$0.00449629 | MX$1,136 | - |
Sep-30 2018 | MX$0.00450002 | MX$0.00447527 | MX$0.00450223 | MX$0.00450053 | MX$390 | - |
Sep-29 2018 | MX$0.00333781 | MX$0.00332408 | MX$0.00338544 | MX$0.00338358 | MX$661 | - |
Sep-28 2018 | MX$0.00338188 | MX$0.0033712 | MX$0.00460106 | MX$0.00453766 | MX$678 | - |
Sep-27 2018 | MX$0.00453579 | MX$0.00440967 | MX$0.00454867 | MX$0.00442408 | MX$4,051 | - |
Sep-26 2018 | MX$0.00442374 | MX$0.00441136 | MX$0.00556426 | MX$0.00547204 | MX$2,475 | - |
Sep-25 2018 | MX$0.00547441 | MX$0.00541457 | MX$0.00557901 | MX$0.00557494 | MX$1,644 | - |
Sep-24 2018 | MX$0.00557917 | MX$0.00557799 | MX$0.00790683 | MX$0.00629607 | MX$8,951 | - |
Sep-23 2018 | MX$0.00629471 | MX$0.00615113 | MX$0.00647355 | MX$0.00618012 | MX$17 | - |
Análisis de precios históricos y de mercado de Donationcoin (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1278 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.