Cap Mercado ฿83.89T
-2.55%
Volumen 24h ฿7.85T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-07 2018 | ฿0.00979059 | ฿0.00978284 | ฿0.00991869 | ฿0.00979945 | ฿258 | - |
Oct-06 2018 | ฿0.00979539 | ฿0.00971676 | ฿0.00981606 | ฿0.00979022 | ฿258 | - |
Oct-05 2018 | ฿0.00978911 | ฿0.00971824 | ฿0.00979318 | ฿0.00975626 | ฿1,440 | - |
Oct-04 2018 | ฿0.00975294 | ฿0.00729883 | ฿0.00977989 | ฿0.00963629 | ฿997 | - |
Oct-03 2018 | ฿0.0096326 | ฿0.00958276 | ฿0.00971787 | ฿0.00970901 | ฿997 | - |
Oct-02 2018 | ฿0.00972414 | ฿0.00755465 | ฿0.00974703 | ฿0.00758049 | ฿221 | - |
Oct-01 2018 | ฿0.00757717 | ฿0.00749595 | ฿0.00983378 | ฿0.00979133 | ฿2,473 | - |
Sep-30 2018 | ฿0.00979945 | ฿0.00974556 | ฿0.00980425 | ฿0.00980056 | ฿849 | - |
Sep-29 2018 | ฿0.00726856 | ฿0.00723866 | ฿0.00737229 | ฿0.00736823 | ฿1,440 | - |
Sep-28 2018 | ฿0.00736454 | ฿0.00734128 | ฿0.010019 | ฿0.0098814 | ฿1,477 | - |
Sep-27 2018 | ฿0.00987734 | ฿0.00960269 | ฿0.0099054 | ฿0.00963407 | ฿8,823 | - |
Sep-26 2018 | ฿0.00963333 | ฿0.00960639 | ฿0.012116 | ฿0.011916 | ฿5,390 | - |
Sep-25 2018 | ฿0.011921 | ฿0.011791 | ฿0.012149 | ฿0.01214 | ฿3,581 | - |
Sep-24 2018 | ฿0.012149 | ฿0.012146 | ฿0.017218 | ฿0.01371 | ฿19,491 | - |
Sep-23 2018 | ฿0.013707 | ฿0.013394 | ฿0.014097 | ฿0.013458 | ฿37 | - |
Análisis de precios históricos y de mercado de Donationcoin (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1278 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.915 THB.