Cap Mercado Bs.82.78T
-2.55%
Volumen 24h Bs.7.74T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-07 2018 | Bs.0.00966128 | Bs.0.00965363 | Bs.0.00978768 | Bs.0.00967002 | Bs.255 | - |
Oct-06 2018 | Bs.0.00966602 | Bs.0.00958843 | Bs.0.00968642 | Bs.0.00966092 | Bs.255 | - |
Oct-05 2018 | Bs.0.00965982 | Bs.0.00958988 | Bs.0.00966383 | Bs.0.0096274 | Bs.1,421 | - |
Oct-04 2018 | Bs.0.00962412 | Bs.0.00720243 | Bs.0.00965072 | Bs.0.00950901 | Bs.984 | - |
Oct-03 2018 | Bs.0.00950537 | Bs.0.00945619 | Bs.0.00958952 | Bs.0.00958078 | Bs.984 | - |
Oct-02 2018 | Bs.0.00959571 | Bs.0.00745487 | Bs.0.0096183 | Bs.0.00748037 | Bs.219 | - |
Oct-01 2018 | Bs.0.00747709 | Bs.0.00739695 | Bs.0.0097039 | Bs.0.00966201 | Bs.2,441 | - |
Sep-30 2018 | Bs.0.00967002 | Bs.0.00961684 | Bs.0.00967476 | Bs.0.00967112 | Bs.838 | - |
Sep-29 2018 | Bs.0.00717256 | Bs.0.00714305 | Bs.0.00727492 | Bs.0.00727091 | Bs.1,421 | - |
Sep-28 2018 | Bs.0.00726727 | Bs.0.00724432 | Bs.0.00988713 | Bs.0.00975089 | Bs.1,457 | - |
Sep-27 2018 | Bs.0.00974689 | Bs.0.00947586 | Bs.0.00977457 | Bs.0.00950683 | Bs.8,706 | - |
Sep-26 2018 | Bs.0.0095061 | Bs.0.00947951 | Bs.0.011956 | Bs.0.011758 | Bs.5,318 | - |
Sep-25 2018 | Bs.0.011763 | Bs.0.011635 | Bs.0.011988 | Bs.0.011979 | Bs.3,533 | - |
Sep-24 2018 | Bs.0.011988 | Bs.0.011986 | Bs.0.01699 | Bs.0.013529 | Bs.19,234 | - |
Sep-23 2018 | Bs.0.013526 | Bs.0.013218 | Bs.0.01391 | Bs.0.01328 | Bs.36 | - |
Análisis de precios históricos y de mercado de Donationcoin (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1278 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.