Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2018 zł0.00106531 zł0.00106447 zł0.00107925 zł0.00106628 zł28 -
Oct-06 2018 zł0.00106583 zł0.00105728 zł0.00106808 zł0.00106527 zł28 -
Oct-05 2018 zł0.00106515 zł0.00105744 zł0.00106559 zł0.00106158 zł157 -
Oct-04 2018 zł0.00106122 zł0.00079418 zł0.00106415 zł0.00104852 zł108 -
Oct-03 2018 zł0.00104812 zł0.0010427 zł0.0010574 zł0.00105644 zł108 -
Oct-02 2018 zł0.00105808 zł0.00082202 zł0.00106057 zł0.00082483 zł24 -
Oct-01 2018 zł0.00082447 zł0.00081563 zł0.00107001 zł0.00106539 zł269 -
Sep-30 2018 zł0.00106628 zł0.00106041 zł0.0010668 zł0.0010664 zł92 -
Sep-29 2018 zł0.00079089 zł0.00078764 zł0.00080218 zł0.00080173 zł157 -
Sep-28 2018 zł0.00080133 zł0.0007988 zł0.00109022 zł0.00107519 zł161 -
Sep-27 2018 zł0.00107475 zł0.00104487 zł0.0010778 zł0.00104828 zł960 -
Sep-26 2018 zł0.0010482 zł0.00104527 zł0.00131845 zł0.0012966 zł586 -
Sep-25 2018 zł0.00129716 zł0.00128298 zł0.00132194 zł0.00132098 zł390 -
Sep-24 2018 zł0.00132198 zł0.0013217 zł0.00187352 zł0.00149185 zł2,121 -
Sep-23 2018 zł0.00149153 zł0.00145751 zł0.0015339 zł0.00146437 zł4 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.