Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2018 CA$0.00036301 CA$0.00036273 CA$0.00036776 CA$0.00036334 CA$10 -
Oct-06 2018 CA$0.00036319 CA$0.00036028 CA$0.00036396 CA$0.000363 CA$10 -
Oct-05 2018 CA$0.00036296 CA$0.00036033 CA$0.00036311 CA$0.00036174 CA$53 -
Oct-04 2018 CA$0.00036162 CA$0.00027062 CA$0.00036262 CA$0.00035729 CA$37 -
Oct-03 2018 CA$0.00035716 CA$0.00035531 CA$0.00036032 CA$0.00035999 CA$37 -
Oct-02 2018 CA$0.00036055 CA$0.00028011 CA$0.0003614 CA$0.00028107 CA$8 -
Oct-01 2018 CA$0.00028094 CA$0.00027793 CA$0.00036462 CA$0.00036304 CA$92 -
Sep-30 2018 CA$0.00036334 CA$0.00036135 CA$0.00036352 CA$0.00036338 CA$31 -
Sep-29 2018 CA$0.0002695 CA$0.00026839 CA$0.00027335 CA$0.0002732 CA$53 -
Sep-28 2018 CA$0.00027306 CA$0.0002722 CA$0.0003715 CA$0.00036638 CA$55 -
Sep-27 2018 CA$0.00036623 CA$0.00035605 CA$0.00036727 CA$0.00035721 CA$327 -
Sep-26 2018 CA$0.00035718 CA$0.00035618 CA$0.00044927 CA$0.00044183 CA$200 -
Sep-25 2018 CA$0.00044202 CA$0.00043719 CA$0.00045046 CA$0.00045014 CA$133 -
Sep-24 2018 CA$0.00045048 CA$0.00045038 CA$0.00063842 CA$0.00050836 CA$723 -
Sep-23 2018 CA$0.00050825 CA$0.00049666 CA$0.00052269 CA$0.000499 CA$1 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.