Market Cap NZ$4.23T 2.75%
Volume 24h NZ$181.52B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2018 NZ$0.00044064 NZ$0.00044029 NZ$0.0004464 NZ$0.00044104 NZ$12 -
Oct-06 2018 NZ$0.00044086 NZ$0.00043732 NZ$0.00044179 NZ$0.00044062 NZ$12 -
Oct-05 2018 NZ$0.00044057 NZ$0.00043738 NZ$0.00044076 NZ$0.00043909 NZ$65 -
Oct-04 2018 NZ$0.00043894 NZ$0.00032849 NZ$0.00044016 NZ$0.00043369 NZ$45 -
Oct-03 2018 NZ$0.00043353 NZ$0.00043129 NZ$0.00043737 NZ$0.00043697 NZ$45 -
Oct-02 2018 NZ$0.00043765 NZ$0.00034001 NZ$0.00043868 NZ$0.00034117 NZ$10 -
Oct-01 2018 NZ$0.00034102 NZ$0.00033736 NZ$0.00044258 NZ$0.00044067 NZ$111 -
Sep-30 2018 NZ$0.00044104 NZ$0.00043861 NZ$0.00044125 NZ$0.00044109 NZ$38 -
Sep-29 2018 NZ$0.00032713 NZ$0.00032578 NZ$0.0003318 NZ$0.00033162 NZ$65 -
Sep-28 2018 NZ$0.00033145 NZ$0.0003304 NZ$0.00045094 NZ$0.00044473 NZ$66 -
Sep-27 2018 NZ$0.00044454 NZ$0.00043218 NZ$0.00044581 NZ$0.0004336 NZ$397 -
Sep-26 2018 NZ$0.00043356 NZ$0.00043235 NZ$0.00054534 NZ$0.0005363 NZ$243 -
Sep-25 2018 NZ$0.00053654 NZ$0.00053067 NZ$0.00054679 NZ$0.00054639 NZ$161 -
Sep-24 2018 NZ$0.0005468 NZ$0.00054669 NZ$0.00077494 NZ$0.00061707 NZ$877 -
Sep-23 2018 NZ$0.00061693 NZ$0.00060286 NZ$0.00063446 NZ$0.0006057 NZ$2 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.