Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2018 R0.00491845 R0.00491455 R0.0049828 R0.0049229 R130 -
Oct-06 2018 R0.00492086 R0.00488136 R0.00493124 R0.00491826 R130 -
Oct-05 2018 R0.00491771 R0.0048821 R0.00491974 R0.0049012 R723 -
Oct-04 2018 R0.00489953 R0.00366667 R0.00491307 R0.00484093 R501 -
Oct-03 2018 R0.00483908 R0.00481404 R0.00488191 R0.00487746 R501 -
Oct-02 2018 R0.00488507 R0.00379519 R0.00489656 R0.00380817 R111 -
Oct-01 2018 R0.0038065 R0.0037657 R0.00494014 R0.00491882 R1,243 -
Sep-30 2018 R0.0049229 R0.00489582 R0.00492531 R0.00492345 R427 -
Sep-29 2018 R0.00365147 R0.00363644 R0.00370358 R0.00370154 R723 -
Sep-28 2018 R0.00369968 R0.003688 R0.00503342 R0.00496407 R742 -
Sep-27 2018 R0.00496203 R0.00482405 R0.00497612 R0.00483982 R4,432 -
Sep-26 2018 R0.00483945 R0.00482591 R0.00608714 R0.00598626 R2,708 -
Sep-25 2018 R0.00598885 R0.00592339 R0.00610327 R0.00609882 R1,799 -
Sep-24 2018 R0.00610346 R0.00610216 R0.00864985 R0.00688772 R9,792 -
Sep-23 2018 R0.00688624 R0.00672916 R0.00708188 R0.00676087 R19 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.