Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Donationcoin DON

Donationcoin (DON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2018 CHF0.00024004 CHF0.00023984 CHF0.00024318 CHF0.00024025 CHF6 -
Oct-06 2018 CHF0.00024015 CHF0.00023822 CHF0.00024066 CHF0.00024003 CHF6 -
Oct-05 2018 CHF0.00024 CHF0.00023826 CHF0.0002401 CHF0.00023919 CHF35 -
Oct-04 2018 CHF0.00023911 CHF0.00017894 CHF0.00023977 CHF0.00023625 CHF24 -
Oct-03 2018 CHF0.00023616 CHF0.00023494 CHF0.00023825 CHF0.00023803 CHF24 -
Oct-02 2018 CHF0.00023841 CHF0.00018522 CHF0.00023897 CHF0.00018585 CHF5 -
Oct-01 2018 CHF0.00018577 CHF0.00018378 CHF0.00024109 CHF0.00024005 CHF61 -
Sep-30 2018 CHF0.00024025 CHF0.00023893 CHF0.00024037 CHF0.00024028 CHF21 -
Sep-29 2018 CHF0.0001782 CHF0.00017747 CHF0.00018074 CHF0.00018064 CHF35 -
Sep-28 2018 CHF0.00018055 CHF0.00017998 CHF0.00024565 CHF0.00024226 CHF36 -
Sep-27 2018 CHF0.00024216 CHF0.00023543 CHF0.00024285 CHF0.0002362 CHF216 -
Sep-26 2018 CHF0.00023618 CHF0.00023552 CHF0.00029707 CHF0.00029215 CHF132 -
Sep-25 2018 CHF0.00029228 CHF0.00028908 CHF0.00029786 CHF0.00029764 CHF88 -
Sep-24 2018 CHF0.00029787 CHF0.0002978 CHF0.00042214 CHF0.00033614 CHF478 -
Sep-23 2018 CHF0.00033607 CHF0.00032841 CHF0.00034562 CHF0.00032995 CHF1 -

Historical and market price analysis of Donationcoin (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.