Market Cap Bs.89.03T 0.45%
Volume 24h Bs.4.79T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.101.60 Bs.100.16 Bs.110.01 Bs.109.73 Bs.17,572,900,289 Bs.101,490,000,073
May-07 2024 Bs.109.78 Bs.109.66 Bs.130.26 Bs.123.00 Bs.21,137,678,422 Bs.109,663,316,599
May-06 2024 Bs.122.76 Bs.117.70 Bs.133.87 Bs.117.70 Bs.22,717,583,418 Bs.122,633,400,578
May-05 2024 Bs.117.54 Bs.116.27 Bs.127.34 Bs.124.37 Bs.14,204,695,847 Bs.117,415,881,739
May-04 2024 Bs.123.99 Bs.113.06 Bs.126.87 Bs.113.73 Bs.19,985,007,136 Bs.123,857,077,454
May-03 2024 Bs.113.53 Bs.99.76 Bs.115.24 Bs.100.00 Bs.16,250,469,306 Bs.113,413,568,302
May-02 2024 Bs.99.90 Bs.91.59 Bs.103.35 Bs.95.33 Bs.15,758,531,894 Bs.99,792,919,315
May-01 2024 Bs.95.56 Bs.83.36 Bs.98.44 Bs.91.46 Bs.19,718,482,071 Bs.95,458,715,209
Apr-30 2024 Bs.91.44 Bs.85.76 Bs.102.27 Bs.101.12 Bs.14,584,641,329 Bs.91,342,678,294
Apr-29 2024 Bs.101.34 Bs.93.35 Bs.102.32 Bs.96.88 Bs.12,283,352,298 Bs.101,234,096,499
Apr-28 2024 Bs.96.89 Bs.96.21 Bs.103.35 Bs.101.16 Bs.8,194,854,170 Bs.96,787,011,554
Apr-27 2024 Bs.101.06 Bs.95.89 Bs.104.06 Bs.103.80 Bs.13,072,290,119 Bs.100,953,884,382
Apr-26 2024 Bs.103.76 Bs.103.23 Bs.115.71 Bs.115.55 Bs.15,664,216,965 Bs.103,650,811,043
Apr-25 2024 Bs.115.35 Bs.104.66 Bs.121.74 Bs.113.18 Bs.27,265,695,917 Bs.115,231,102,942
Apr-24 2024 Bs.113.45 Bs.108.96 Bs.129.59 Bs.110.48 Bs.35,246,788,424 Bs.113,332,877,622

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.