Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$4.3998 CA$4.3524 CA$4.7668 CA$4.6554 CA$531,699,784 CA$4,395,025,395
May-04 2024 CA$4.6412 CA$4.2323 CA$4.7491 CA$4.2573 CA$748,064,168 CA$4,636,127,521
May-03 2024 CA$4.2498 CA$3.7343 CA$4.3136 CA$3.7431 CA$608,275,680 CA$4,245,213,726
May-02 2024 CA$3.7394 CA$3.4285 CA$3.8688 CA$3.5685 CA$589,861,838 CA$3,735,375,556
May-01 2024 CA$3.5770 CA$3.1203 CA$3.6849 CA$3.4236 CA$738,087,797 CA$3,573,140,799
Apr-30 2024 CA$3.4228 CA$3.2101 CA$3.8283 CA$3.7851 CA$545,921,625 CA$3,419,072,316
Apr-29 2024 CA$3.7934 CA$3.4945 CA$3.8301 CA$3.6263 CA$459,781,458 CA$3,789,320,647
Apr-28 2024 CA$3.6268 CA$3.6016 CA$3.8686 CA$3.7866 CA$306,743,787 CA$3,622,860,616
Apr-27 2024 CA$3.7829 CA$3.5895 CA$3.8951 CA$3.8856 CA$489,312,401 CA$3,778,831,952
Apr-26 2024 CA$3.8840 CA$3.8643 CA$4.3312 CA$4.3254 CA$586,331,511 CA$3,879,781,338
Apr-25 2024 CA$4.3179 CA$3.9176 CA$4.5571 CA$4.2366 CA$1,020,589,584 CA$4,313,246,353
Apr-24 2024 CA$4.2468 CA$4.0786 CA$4.8507 CA$4.1355 CA$1,319,332,001 CA$4,242,193,371
Apr-23 2024 CA$4.1220 CA$3.7696 CA$4.2503 CA$3.9782 CA$592,563,052 CA$4,117,563,816
Apr-22 2024 CA$3.9800 CA$3.8208 CA$4.1907 CA$4.0054 CA$572,277,517 CA$3,975,701,632
Apr-21 2024 CA$3.9995 CA$3.9767 CA$4.3601 CA$4.1383 CA$556,205,197 CA$3,995,171,211

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.