Market Cap CL$2,301.57T 4.71%
Volume 24h CL$140.74T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2,566.95 CL$2,353.53 CL$2,655.74 CL$2,449.60 CL$404,910,825,627 CL$2,564,149,606,357
May-01 2024 CL$2,455.46 CL$2,141.97 CL$2,529.54 CL$2,350.13 CL$506,660,576,592 CL$2,452,783,511,145
Apr-30 2024 CL$2,349.59 CL$2,203.59 CL$2,628.00 CL$2,598.29 CL$374,748,054,066 CL$2,347,023,157,544
Apr-29 2024 CL$2,604.02 CL$2,398.85 CL$2,629.20 CL$2,489.32 CL$315,617,111,676 CL$2,601,180,228,698
Apr-28 2024 CL$2,489.63 CL$2,472.32 CL$2,655.64 CL$2,599.33 CL$210,564,359,060 CL$2,486,913,693,681
Apr-27 2024 CL$2,596.82 CL$2,464.06 CL$2,673.85 CL$2,667.31 CL$335,888,636,104 CL$2,593,980,261,072
Apr-26 2024 CL$2,666.19 CL$2,652.71 CL$2,973.19 CL$2,969.17 CL$402,487,431,379 CL$2,663,276,995,585
Apr-25 2024 CL$2,964.07 CL$2,689.29 CL$3,128.27 CL$2,908.27 CL$700,584,008,697 CL$2,960,829,177,822
Apr-24 2024 CL$2,915.24 CL$2,799.81 CL$3,329.81 CL$2,838.85 CL$905,655,824,905 CL$2,912,054,838,517
Apr-23 2024 CL$2,829.59 CL$2,587.67 CL$2,917.63 CL$2,730.87 CL$406,765,074,799 CL$2,826,502,845,425
Apr-22 2024 CL$2,732.11 CL$2,622.80 CL$2,876.72 CL$2,749.54 CL$392,840,063,118 CL$2,729,121,508,774
Apr-21 2024 CL$2,745.48 CL$2,729.84 CL$2,992.99 CL$2,840.74 CL$381,807,214,824 CL$2,742,486,407,088
Apr-20 2024 CL$2,846.65 CL$2,554.57 CL$2,899.61 CL$2,742.77 CL$444,098,518,938 CL$2,843,544,222,367
Apr-19 2024 CL$2,751.25 CL$2,119.83 CL$2,882.16 CL$2,410.50 CL$768,214,002,213 CL$2,748,250,319,159
Apr-18 2024 CL$2,414.12 CL$2,123.40 CL$2,489.56 CL$2,270.95 CL$452,725,253,593 CL$2,411,486,683,747

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.