Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 26 Seconds ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$46.50 MX$42.63 MX$48.10 MX$44.37 MX$7,334,962,561 MX$46,449,588,828
May-01 2024 MX$44.48 MX$38.80 MX$45.82 MX$42.57 MX$9,178,160,042 MX$44,432,191,201
Apr-30 2024 MX$42.56 MX$39.91 MX$47.60 MX$47.06 MX$6,788,563,734 MX$42,516,341,624
Apr-29 2024 MX$47.17 MX$43.45 MX$47.62 MX$45.09 MX$5,717,406,281 MX$47,120,398,822
Apr-28 2024 MX$45.09 MX$44.78 MX$48.10 MX$47.08 MX$3,814,374,901 MX$45,050,459,707
Apr-27 2024 MX$47.04 MX$44.63 MX$48.43 MX$48.31 MX$6,084,625,094 MX$46,989,971,356
Apr-26 2024 MX$48.29 MX$48.05 MX$53.85 MX$53.78 MX$7,291,062,756 MX$48,245,282,208
Apr-25 2024 MX$53.69 MX$48.71 MX$56.66 MX$52.68 MX$12,691,084,429 MX$53,635,442,160
Apr-24 2024 MX$52.80 MX$50.71 MX$60.31 MX$51.42 MX$16,405,961,876 MX$52,751,894,647
Apr-23 2024 MX$51.25 MX$46.87 MX$52.85 MX$49.46 MX$7,368,552,298 MX$51,202,119,668
Apr-22 2024 MX$49.49 MX$47.51 MX$52.11 MX$49.80 MX$7,116,300,610 MX$49,438,056,044
Apr-21 2024 MX$49.73 MX$49.45 MX$54.21 MX$51.46 MX$6,916,440,482 MX$49,680,161,275
Apr-20 2024 MX$51.56 MX$46.27 MX$52.52 MX$49.68 MX$8,044,847,911 MX$51,510,824,336
Apr-19 2024 MX$49.83 MX$38.40 MX$52.21 MX$43.66 MX$13,916,202,255 MX$49,784,574,584
Apr-18 2024 MX$43.73 MX$38.46 MX$45.09 MX$41.13 MX$8,201,121,272 MX$43,684,098,871

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.