Cap Mercado MX$40.11T
0.72%
Volumen 24h MX$1.17T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$50.34 | MX$49.97 | MX$52.69 | MX$49.97 | MX$4,555,905,193 | MX$50,294,581,683 |
May-10 2024 | MX$49.98 | MX$48.81 | MX$54.44 | MX$52.31 | MX$7,884,697,937 | MX$49,926,780,001 |
May-09 2024 | MX$52.36 | MX$46.60 | MX$53.33 | MX$46.60 | MX$7,069,848,944 | MX$52,309,942,706 |
May-08 2024 | MX$46.66 | MX$46.00 | MX$50.52 | MX$50.39 | MX$8,070,708,841 | MX$46,611,329,230 |
May-07 2024 | MX$50.42 | MX$50.36 | MX$59.82 | MX$56.49 | MX$9,707,905,088 | MX$50,365,089,672 |
May-06 2024 | MX$56.38 | MX$54.05 | MX$61.48 | MX$54.05 | MX$10,433,508,319 | MX$56,321,862,300 |
May-05 2024 | MX$53.98 | MX$53.40 | MX$58.48 | MX$57.12 | MX$6,523,793,027 | MX$53,925,611,555 |
May-04 2024 | MX$56.94 | MX$51.92 | MX$58.27 | MX$52.23 | MX$9,178,517,555 | MX$56,883,860,583 |
May-03 2024 | MX$52.14 | MX$45.81 | MX$52.92 | MX$45.92 | MX$7,463,355,744 | MX$52,087,468,396 |
May-02 2024 | MX$45.88 | MX$42.06 | MX$47.46 | MX$43.78 | MX$7,237,423,566 | MX$45,831,910,668 |
May-01 2024 | MX$43.88 | MX$38.28 | MX$45.21 | MX$42.00 | MX$9,056,110,544 | MX$43,841,340,027 |
Apr-30 2024 | MX$41.99 | MX$39.38 | MX$46.97 | MX$46.44 | MX$6,698,290,651 | MX$41,950,967,068 |
Apr-29 2024 | MX$46.54 | MX$42.87 | MX$46.99 | MX$44.49 | MX$5,641,377,255 | MX$46,493,800,353 |
Apr-28 2024 | MX$44.50 | MX$44.19 | MX$47.46 | MX$46.46 | MX$3,763,652,039 | MX$44,451,386,910 |
Apr-27 2024 | MX$46.41 | MX$44.04 | MX$47.79 | MX$47.67 | MX$6,003,712,859 | MX$46,365,107,288 |
Análisis de precios históricos y de mercado de dogwifhat (WIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.